Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.22	33.69	32.82	33.49	350,377	+0.25(+0.75%)
Nov 27, 2015	32.51	34.07	32.49	33.24	216,041	+0.78(+2.40%)
Nov 25, 2015	32.25	32.46	32.46	32.46	186,600	+0.14(+0.43%)
Nov 24, 2015	31.70	32.36	31.36	32.32	196,586	+0.63(+1.99%)
Nov 23, 2015	31.81	32.48	30.65	31.69	126,914	+0.17(+0.54%)
Nov 20, 2015	31.11	32.22	31.11	31.52	178,430	+0.48(+1.55%)
Nov 19, 2015	31.20	31.39	30.86	31.04	76,012	-0.14(-0.45%)
Nov 18, 2015	30.71	31.25	30.53	31.18	141,302	+0.54(+1.76%)
Nov 17, 2015	30.44	30.92	30.21	30.64	147,465	+0.29(+0.96%)
Nov 16, 2015	29.78	30.61	29.69	30.35	231,520	+0.66(+2.22%)
Nov 13, 2015	29.14	29.80	29.11	29.69	193,844	+0.36(+1.23%)
Nov 12, 2015	29.41	29.63	29.15	29.33	84,194	-0.32(-1.08%)
Nov 11, 2015	29.98	29.98	29.58	29.65	98,044	-0.32(-1.07%)
Nov 10, 2015	29.55	30.06	28.95	29.97	88,004	+0.28(+0.94%)
Nov 09, 2015	29.88	29.89	29.51	29.69	86,800	-0.32(-1.07%)
Nov 06, 2015	29.69	30.09	29.20	30.01	151,707	+0.28(+0.94%)
Nov 05, 2015	29.52	29.92	29.12	29.73	112,888	+0.16(+0.54%)
Nov 04, 2015	29.91	29.91	29.39	29.57	160,862	-0.26(-0.87%)
Nov 03, 2015	29.40	30.06	28.77	29.83	243,073	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.