Indicators

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.20	29.60	28.84	29.43	398,680	+0.22(+0.75%)
Nov 27, 2015	28.57	29.94	28.55	29.21	245,824	+0.69(+2.40%)
Nov 25, 2015	28.34	28.53	28.53	28.53	212,324	+0.12(+0.43%)
Nov 24, 2015	27.86	28.44	27.56	28.40	223,687	+0.55(+1.99%)
Nov 23, 2015	27.96	28.54	26.94	27.85	144,410	+0.15(+0.54%)
Nov 20, 2015	27.34	28.32	27.34	27.70	203,028	+0.42(+1.55%)
Nov 19, 2015	27.42	27.59	27.12	27.28	86,491	-0.12(-0.45%)
Nov 18, 2015	26.99	27.46	26.83	27.40	160,782	+0.47(+1.76%)
Nov 17, 2015	26.75	27.17	26.55	26.93	167,794	+0.25(+0.96%)
Nov 16, 2015	26.17	26.90	26.09	26.67	263,437	+0.58(+2.22%)
Nov 13, 2015	25.61	26.19	25.58	26.09	220,567	+0.32(+1.23%)
Nov 12, 2015	25.85	26.04	25.62	25.78	95,801	-0.28(-1.08%)
Nov 11, 2015	26.35	26.35	26.00	26.06	111,560	-0.28(-1.07%)
Nov 10, 2015	25.97	26.42	25.44	26.34	100,136	+0.25(+0.94%)
Nov 09, 2015	26.26	26.27	25.93	26.09	98,766	-0.28(-1.07%)
Nov 06, 2015	26.09	26.44	25.66	26.37	172,621	+0.25(+0.94%)
Nov 05, 2015	25.94	26.30	25.59	26.13	128,450	+0.14(+0.54%)
Nov 04, 2015	26.29	26.29	25.83	25.99	183,038	-0.23(-0.87%)
Nov 03, 2015	25.84	26.42	25.28	26.22	276,583	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.