Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.18 17.29 16.69 17.23 191,039 +0.82(+5.00%)
Nov 29, 2011 16.93 16.93 16.30 16.41 199,798 -0.48(-2.84%)
Nov 28, 2011 15.83 16.94 15.83 16.89 139,054 +1.59(+10.39%)
Nov 25, 2011 15.16 15.50 15.05 15.30 32,132 +0.09(+0.59%)
Nov 23, 2011 15.75 15.81 15.02 15.21 151,710 -0.80(-5.00%)
Nov 22, 2011 16.92 17.00 16.01 16.01 130,900 -0.84(-4.99%)
Nov 21, 2011 16.53 17.00 16.25 16.85 84,053 +0.12(+0.72%)
Nov 18, 2011 17.06 17.27 16.58 16.73 52,278 -0.31(-1.82%)
Nov 17, 2011 17.17 17.21 16.86 17.04 119,628 -0.03(-0.18%)
Nov 16, 2011 16.80 17.41 16.69 17.07 222,807 +0.07(+0.41%)
Nov 15, 2011 16.88 17.63 16.83 17.00 129,150 +0.06(+0.35%)
Nov 14, 2011 17.44 17.74 16.62 16.94 171,463 -0.65(-3.70%)
Nov 11, 2011 17.55 17.69 17.28 17.59 56,589 +0.24(+1.38%)
Nov 10, 2011 17.09 17.94 16.94 17.35 66,977 +0.57(+3.40%)
Nov 09, 2011 17.45 17.80 16.71 16.78 95,676 -1.22(-6.78%)
Nov 08, 2011 18.78 18.90 17.75 18.00 229,034 -0.73(-3.90%)
Nov 07, 2011 19.02 19.30 18.52 18.73 127,986 -0.33(-1.73%)
Nov 04, 2011 19.28 19.35 18.94 19.06 148,997 -0.42(-2.16%)
Nov 03, 2011 18.72 20.23 18.42 19.48 153,687 -0.94(-4.60%)
Nov 02, 2011 19.45 20.51 19.31 20.42 124,133 +1.14(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.