Indicators

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8600	0.8600	0.7852	0.8200	17,700	+0.05(+6.49%)
Nov 27, 2019	0.7300	0.8500	0.7300	0.7700	18,300	+0.06(+8.37%)
Nov 26, 2019	0.7104	0.8166	0.6700	0.7105	1,717	-0.09(-11.18%)
Nov 25, 2019	0.7991	0.7999	0.7101	0.7999	8,345	+0.01(+1.25%)
Nov 22, 2019	0.6500	0.8000	0.6500	0.7900	1,000	-0.01(-1.25%)
Nov 21, 2019	0.8000	0.8000	0.8000	0.8000	193	+0.00(+0.58%)
Nov 20, 2019	0.7900	0.8049	0.6400	0.7954	5,871	+0.01(+0.68%)
Nov 19, 2019	0.7100	0.7900	0.7100	0.7900	11,357	-0.01(-1.24%)
Nov 18, 2019	0.8000	0.8010	0.7500	0.7999	5,958	-0.00(-0.29%)
Nov 15, 2019	0.8000	0.8799	0.8000	0.8022	10,900	-0.00(-0.22%)
Nov 14, 2019	0.7100	0.8400	0.7100	0.8040	2,698	+0.04(+5.79%)
Nov 13, 2019	0.7372	0.7663	0.7300	0.7600	7,173	-0.06(-7.79%)
Nov 12, 2019	0.8600	0.8600	0.7294	0.8242	1,987	-0.03(-3.02%)
Nov 11, 2019	0.8900	0.8900	0.8400	0.8499	5,431	+0.04(+4.93%)
Nov 08, 2019	0.8000	0.9000	0.7500	0.8100	26,100	+0.03(+3.85%)
Nov 07, 2019	0.7400	0.7800	0.7350	0.7800	12,506	+0.04(+5.41%)
Nov 06, 2019	0.7100	0.7400	0.7100	0.7400	5,463	+0.01(+1.94%)
Nov 05, 2019	0.6677	0.7300	0.6677	0.7259	28,694	+0.03(+3.76%)
Nov 04, 2019	0.6900	0.7000	0.5901	0.6996	12,173	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.