Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.500 1.500 1.433 1.500 3,478 +0.05(+3.45%)
Nov 29, 2017 1.400 1.492 1.371 1.450 22,827 +0.03(+1.85%)
Nov 28, 2017 1.430 1.430 1.390 1.424 7,239 -0.01(-0.45%)
Nov 27, 2017 1.440 1.440 1.410 1.430 14,292 +0.04(+3.11%)
Nov 24, 2017 1.387 1.387 1.387 1.387 1,099 -0.02(-1.48%)
Nov 22, 2017 1.390 1.440 1.371 1.408 8,848 +0.04(+2.75%)
Nov 21, 2017 1.480 1.550 1.360 1.370 36,683 -0.09(-6.16%)
Nov 20, 2017 1.450 1.510 1.450 1.460 24,123 -0.02(-1.35%)
Nov 17, 2017 1.660 1.660 1.300 1.480 40,140 -0.09(-5.71%)
Nov 16, 2017 1.533 1.590 1.500 1.570 28,135 +0.09(+6.05%)
Nov 15, 2017 1.350 1.699 1.300 1.480 249,512 +0.12(+8.66%)
Nov 14, 2017 1.390 1.488 1.331 1.362 26,974 -0.05(-3.40%)
Nov 13, 2017 1.750 1.750 1.400 1.410 193,111 -0.22(-13.54%)
Nov 10, 2017 1.250 1.880 1.250 1.631 934,303 +0.38(+30.47%)
Nov 09, 2017 1.260 1.600 1.220 1.250 224,826 +0.00(+0.00%)
Nov 08, 2017 1.226 1.292 1.226 1.250 6,317 +0.05(+4.17%)
Nov 07, 2017 1.210 1.210 1.200 1.200 2,964 -0.00(-0.08%)
Nov 06, 2017 1.200 1.240 1.200 1.201 1,428 -0.01(-0.50%)
Nov 03, 2017 1.220 1.220 1.200 1.207 3,225 -0.02(-1.32%)
Nov 02, 2017 1.223 1.223 1.223 1.223 1,005 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.