Indicators

Iridium Comm Inc (NQ: IRDM )

29.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.705	8.129	7.656	8.050	1,602,053	+0.39(+5.15%)
Nov 27, 2015	7.912	7.912	7.577	7.656	244,125	-0.19(-2.39%)
Nov 25, 2015	7.715	7.843	7.843	7.843	354,503	+0.10(+1.34%)
Nov 24, 2015	7.636	7.819	7.587	7.740	509,164	+0.11(+1.49%)
Nov 23, 2015	7.656	7.843	7.587	7.626	499,879	-0.01(-0.13%)
Nov 20, 2015	7.705	7.823	7.617	7.636	406,114	-0.01(-0.13%)
Nov 19, 2015	7.686	7.745	7.587	7.646	310,643	-0.07(-0.89%)
Nov 18, 2015	7.498	7.774	7.429	7.715	907,565	+0.27(+3.57%)
Nov 17, 2015	7.439	7.686	7.331	7.449	491,255	-0.02(-0.26%)
Nov 16, 2015	7.360	7.469	7.272	7.469	601,347	+0.13(+1.74%)
Nov 13, 2015	7.419	7.488	7.183	7.341	636,119	-0.14(-1.84%)
Nov 12, 2015	7.695	7.735	7.429	7.479	576,540	-0.25(-3.19%)
Nov 11, 2015	7.863	7.873	7.607	7.725	332,498	-0.09(-1.13%)
Nov 10, 2015	7.764	7.883	7.676	7.814	453,025	+0.05(+0.63%)
Nov 09, 2015	8.011	8.040	7.745	7.764	764,696	-0.23(-2.84%)
Nov 06, 2015	8.040	8.139	7.870	7.991	801,090	-0.04(-0.49%)
Nov 05, 2015	8.178	8.287	8.011	8.030	889,313	-0.16(-1.93%)
Nov 04, 2015	8.395	8.498	8.139	8.188	621,207	-0.18(-2.12%)
Nov 03, 2015	8.119	8.508	8.050	8.365	2,171,033	+0.24(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.