Indicators

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.950	6.077	5.881	6.028	0	+0.14(+2.33%)
Nov 27, 2013	5.685	5.999	5.676	5.891	0	+0.23(+3.98%)
Nov 26, 2013	5.695	5.734	5.578	5.666	0	-0.01(-0.17%)
Nov 25, 2013	5.666	5.734	5.656	5.676	490,180	+0.06(+1.05%)
Nov 22, 2013	5.734	5.764	5.607	5.617	0	-0.14(-2.39%)
Nov 21, 2013	5.783	5.823	5.676	5.754	807,221	-0.01(-0.17%)
Nov 20, 2013	5.852	5.891	5.715	5.764	0	-0.08(-1.34%)
Nov 19, 2013	5.715	5.862	5.676	5.842	1,667,929	+0.15(+2.58%)
Nov 18, 2013	5.489	5.783	5.489	5.695	0	+0.21(+3.75%)
Nov 15, 2013	5.529	5.587	5.470	5.489	0	+0.03(+0.54%)
Nov 14, 2013	5.440	5.568	5.401	5.460	1,045,858	+0.07(+1.27%)
Nov 12, 2013	5.430	5.440	5.293	5.391	0	+0.03(+0.55%)
Nov 11, 2013	5.430	5.440	5.318	5.362	0	+0.02(+0.37%)
Nov 08, 2013	5.411	5.523	5.323	5.342	0	-0.04(-0.73%)
Nov 07, 2013	5.519	5.597	5.352	5.381	994,113	-0.11(-1.96%)
Nov 06, 2013	5.450	5.558	5.342	5.489	1,011,679	+0.05(+0.90%)
Nov 05, 2013	5.617	5.660	5.430	5.440	1,083,171	-0.18(-3.14%)
Nov 04, 2013	5.538	5.636	5.400	5.617	1,045,193	+0.27(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.