Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.950 6.077 5.881 6.028 0 +0.14(+2.33%)
Nov 27, 2013 5.685 5.999 5.676 5.891 0 +0.23(+3.98%)
Nov 26, 2013 5.695 5.734 5.578 5.666 0 -0.01(-0.17%)
Nov 25, 2013 5.666 5.734 5.656 5.676 490,180 +0.06(+1.05%)
Nov 22, 2013 5.734 5.764 5.607 5.617 0 -0.14(-2.39%)
Nov 21, 2013 5.783 5.823 5.676 5.754 807,221 -0.01(-0.17%)
Nov 20, 2013 5.852 5.891 5.715 5.764 0 -0.08(-1.34%)
Nov 19, 2013 5.715 5.862 5.676 5.842 1,667,929 +0.15(+2.58%)
Nov 18, 2013 5.489 5.783 5.489 5.695 0 +0.21(+3.75%)
Nov 15, 2013 5.529 5.587 5.470 5.489 0 +0.03(+0.54%)
Nov 14, 2013 5.440 5.568 5.401 5.460 1,045,858 +0.07(+1.27%)
Nov 12, 2013 5.430 5.440 5.293 5.391 0 +0.03(+0.55%)
Nov 11, 2013 5.430 5.440 5.318 5.362 0 +0.02(+0.37%)
Nov 08, 2013 5.411 5.523 5.323 5.342 0 -0.04(-0.73%)
Nov 07, 2013 5.519 5.597 5.352 5.381 994,113 -0.11(-1.96%)
Nov 06, 2013 5.450 5.558 5.342 5.489 1,011,679 +0.05(+0.90%)
Nov 05, 2013 5.617 5.660 5.430 5.440 1,083,171 -0.18(-3.14%)
Nov 04, 2013 5.538 5.636 5.400 5.617 1,045,193 +0.27(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.