Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.73 +1.10 (+3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.070 6.139 6.001 6.060 465,161 +0.01(+0.16%)
Nov 29, 2012 6.021 6.070 5.962 6.050 360,674 +0.11(+1.82%)
Nov 28, 2012 5.952 5.972 5.814 5.942 290,583 -0.02(-0.33%)
Nov 27, 2012 6.021 6.109 5.922 5.962 417,084 -0.03(-0.49%)
Nov 26, 2012 5.863 6.031 5.853 5.991 480,525 +0.16(+2.70%)
Nov 23, 2012 5.725 5.863 5.715 5.834 154,255 +0.14(+2.42%)
Nov 21, 2012 5.627 5.696 5.592 5.696 534,224 +0.09(+1.58%)
Nov 20, 2012 5.499 5.637 5.479 5.607 523,080 +0.08(+1.43%)
Nov 19, 2012 5.558 5.597 5.469 5.528 518,626 +0.00(+0.00%)
Nov 16, 2012 5.420 5.538 5.173 5.528 1,565,189 -0.04(-0.70%)
Nov 15, 2012 5.873 5.894 5.538 5.567 721,869 -0.32(-5.37%)
Nov 14, 2012 6.129 6.228 5.844 5.883 546,525 -0.25(-4.02%)
Nov 13, 2012 6.178 6.277 6.114 6.129 344,751 -0.08(-1.27%)
Nov 12, 2012 6.228 6.387 6.198 6.208 593,331 -0.02(-0.32%)
Nov 09, 2012 6.257 6.336 6.193 6.228 268,067 -0.03(-0.47%)
Nov 08, 2012 6.178 6.336 6.178 6.257 866,447 +0.15(+2.42%)
Nov 07, 2012 6.307 6.366 6.080 6.109 393,258 -0.23(-3.58%)
Nov 06, 2012 6.405 6.420 6.208 6.336 722,638 +0.04(+0.63%)
Nov 05, 2012 6.454 6.553 6.287 6.297 488,746 -0.14(-2.14%)
Nov 02, 2012 6.642 6.770 6.080 6.435 1,301,413 -0.37(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.