Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				99.56	0	-1.23(-1.22%)
Nov 29, 2016				100.80	0	+0.09(+0.09%)
Nov 28, 2016				100.71	0	+0.23(+0.23%)
Nov 25, 2016				100.48	0	-0.05(-0.05%)
Nov 23, 2016				100.53	0	-0.30(-0.30%)
Nov 22, 2016				100.84	0	-0.05(-0.05%)
Nov 21, 2016				100.88	0	+0.19(+0.19%)
Nov 18, 2016				100.69	0	-0.28(-0.28%)
Nov 17, 2016				100.97	0	-0.30(-0.30%)
Nov 16, 2016				101.27	0	-0.08(-0.07%)
Nov 15, 2016				101.35	0	+3.40(+3.47%)
Nov 14, 2016				97.95	0	-0.59(-0.60%)
Nov 10, 2016				98.54	0	-0.41(-0.41%)
Nov 09, 2016				98.95	0	-0.68(-0.68%)
Nov 08, 2016				99.62	0	-0.19(-0.19%)
Nov 07, 2016				99.81	0	-0.27(-0.27%)
Nov 04, 2016				100.09	0	+0.17(+0.17%)
Nov 03, 2016				99.91	0	-0.02(-0.02%)
Nov 02, 2016				99.94	0	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.