Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	108.62	109.03	108.62	109.03	0	+0.38(+0.35%)
Nov 26, 2014	108.66	108.66	108.66	108.66	0	+0.05(+0.05%)
Nov 25, 2014	108.60	108.60	108.60	108.60	0	+0.14(+0.13%)
Nov 24, 2014	108.46	108.47	108.46	108.46	0	+0.06(+0.06%)
Nov 21, 2014	108.31	108.39	108.21	108.40	0	+0.05(+0.04%)
Nov 20, 2014	108.35	108.36	108.35	108.35	0	+0.13(+0.12%)
Nov 19, 2014	108.22	108.23	108.22	108.22	0	-0.25(-0.23%)
Nov 18, 2014	108.47	108.47	108.43	108.47	0	+0.13(+0.12%)
Nov 17, 2014	108.34	108.34	108.34	108.34	0	-0.12(-0.11%)
Nov 14, 2014	108.32	108.48	108.09	108.45	0	+9.03(+9.08%)
Nov 13, 2014	99.42	99.42	99.40	99.42	0	+0.14(+0.14%)
Nov 12, 2014	99.28	99.30	99.28	99.28	0	-0.04(-0.04%)
Nov 10, 2014	99.32	99.32	99.32	99.32	0	-0.27(-0.27%)
Nov 07, 2014	99.13	99.59	99.02	99.59	0	+0.43(+0.43%)
Nov 06, 2014	99.16	99.22	99.12	99.16	0	-0.22(-0.22%)
Nov 05, 2014	99.38	99.38	99.38	99.38	0	-0.01(-0.01%)
Nov 04, 2014	99.39	99.39	99.38	99.39	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.