Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	99.62	99.62	99.56	99.62	0	-18.41(-15.60%)
Nov 29, 2011	118.02	118.02	118.01	118.02	0	-0.03(-0.03%)
Nov 28, 2011	118.06	118.07	118.06	118.06	0	+0.07(+0.06%)
Nov 25, 2011		117.98	117.98	117.98	0	-0.29(-0.24%)
Nov 23, 2011	118.27	118.27	118.27	118.27	0	+0.08(+0.07%)
Nov 22, 2011	118.11	118.19	117.92	118.19	0	+0.07(+0.06%)
Nov 21, 2011	118.12	118.12	118.06	118.12	0	+0.10(+0.09%)
Nov 18, 2011		118.02	118.02	118.02	0	-0.31(-0.26%)
Nov 17, 2011	118.33	118.33	118.31	118.33	0	+0.06(+0.05%)
Nov 16, 2011	118.27	118.27	118.24	118.27	0	+0.11(+0.09%)
Nov 15, 2011	118.16	118.16	118.13	118.16	0	+17.70(+17.61%)
Nov 14, 2011	100.46	100.50	100.46	100.46	0	+0.02(+0.02%)
Nov 10, 2011		100.44	100.44	100.44	0	-0.20(-0.19%)
Nov 09, 2011	100.64	100.64	100.63	100.64	0	+0.27(+0.27%)
Nov 08, 2011	100.37	100.37	100.36	100.37	0	-0.14(-0.14%)
Nov 07, 2011	100.51	100.56	100.51	100.51	0	-0.10(-0.10%)
Nov 04, 2011		100.61	100.61	100.61	0	+0.22(+0.22%)
Nov 03, 2011	100.38	100.41	100.38	100.38	0	-0.20(-0.20%)
Nov 02, 2011	100.58	100.58	100.56	100.58	0	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.