Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.360 1.516 1.360 1.440 26,100 +0.02(+1.77%)
Nov 29, 2018 1.350 1.415 1.350 1.415 1,665 -0.08(-5.67%)
Nov 28, 2018 1.450 1.500 1.400 1.500 30,478 +0.05(+3.45%)
Nov 27, 2018 1.490 1.495 1.450 1.450 8,383 -0.04(-2.68%)
Nov 26, 2018 1.480 1.490 1.480 1.490 7,540 +0.04(+2.76%)
Nov 23, 2018 1.450 1.450 1.430 1.450 10,300 +0.00(+0.00%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 20, 2018 1.500 1.530 1.450 1.480 30,900 -0.05(-3.27%)
Nov 19, 2018 1.590 1.590 1.530 1.530 33,467 -0.06(-3.77%)
Nov 16, 2018 1.580 1.590 1.570 1.590 20,700 +0.02(+0.95%)
Nov 15, 2018 1.580 1.600 1.510 1.575 12,443 -0.01(-0.32%)
Nov 14, 2018 1.600 1.600 1.580 1.580 15,950 -0.02(-1.25%)
Nov 13, 2018 1.650 1.650 1.580 1.600 19,876 -0.05(-3.03%)
Nov 12, 2018 1.650 1.670 1.600 1.650 25,490 -0.05(-2.91%)
Nov 09, 2018 1.700 1.730 1.660 1.700 35,300 -0.04(-2.33%)
Nov 08, 2018 1.750 1.775 1.740 1.740 2,500 -0.01(-0.57%)
Nov 07, 2018 1.650 1.750 1.650 1.750 24,963 +0.05(+2.94%)
Nov 06, 2018 1.700 1.710 1.650 1.700 18,867 +0.05(+3.03%)
Nov 05, 2018 1.670 1.700 1.570 1.650 60,654 -0.04(-2.11%)
Nov 02, 2018 1.530 1.685 1.530 1.685 20,400 +0.19(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.