Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4200	0.4600	0.4200	0.4600	59,730	+0.03(+6.98%)
Nov 29, 2016	0.4400	0.4400	0.4300	0.4300	22,750	-0.01(-2.27%)
Nov 28, 2016	0.4250	0.4400	0.4250	0.4400	57,900	+0.02(+3.53%)
Nov 22, 2016		0.4250	0.4250	0.4250	10	-0.03(-5.56%)
Nov 21, 2016	0.4450	0.4500	0.4428	0.4500	18,250	+0.02(+3.45%)
Nov 18, 2016	0.4500	0.4500	0.4350	0.4350	10,100	-0.01(-1.14%)
Nov 17, 2016	0.4400	0.4400	0.4400	0.4400	13,420	+0.02(+3.89%)
Nov 16, 2016	0.4235	0.4235	0.4235	0.4235	1,000	-0.03(-6.92%)
Nov 15, 2016	0.4316	0.4550	0.4316	0.4550	16,980	+0.01(+2.20%)
Nov 14, 2016	0.4300	0.4500	0.4021	0.4452	56,760	+0.01(+1.21%)
Nov 11, 2016	0.4500	0.4500	0.4206	0.4399	24,901	-0.03(-5.40%)
Nov 10, 2016	0.4260	0.4650	0.4260	0.4650	21,750	+0.05(+10.71%)
Nov 09, 2016	0.3800	0.4200	0.3800	0.4200	8,200	-0.01(-1.18%)
Nov 08, 2016	0.4100	0.4250	0.4100	0.4250	3,300	+0.00(+0.00%)
Nov 07, 2016	0.4000	0.4250	0.4000	0.4250	38,650	+0.02(+6.25%)
Nov 04, 2016	0.4100	0.4200	0.4000	0.4000	42,754	-0.02(-4.76%)
Nov 03, 2016	0.4200	0.4200	0.4200	0.4200	15,900	-0.01(-2.31%)
Nov 02, 2016	0.4299	0.4299	0.4299	0.4299	1,000	+0.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.