Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 15, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 06, 2013 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.