Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	0.2599	0.2599	0.2599	0.2599	0	+0.01(+3.96%)
Nov 27, 2012		0.2500	0.2500	0.2500	0	+0.02(+7.76%)
Nov 26, 2012	0.2320	0.2320	0.2320	0.2320	400	+0.00(+0.87%)
Nov 24, 2012	0.2160	0.2300	0.2160	0.2300	28,205	+0.00(+0.00%)
Nov 23, 2012	0.2160	0.2300	0.2160	0.2300	28,205	-0.01(-3.81%)
Nov 21, 2012	0.2370	0.2391	0.2370	0.2391	21,950	+0.00(+0.46%)
Nov 19, 2012		0.2380	0.2380	0.2380	0	+0.02(+8.18%)
Nov 16, 2012	0.2300	0.2300	0.2100	0.2200	49,500	-0.02(-7.99%)
Nov 15, 2012	0.2050	0.2391	0.2050	0.2391	20,336	+0.00(+0.00%)
Nov 14, 2012	0.2210	0.2391	0.2007	0.2391	86,035	+0.02(+8.19%)
Nov 13, 2012	0.2500	0.2500	0.2210	0.2210	74,435	-0.03(-13.30%)
Nov 12, 2012	0.2300	0.2549	0.2300	0.2549	10,100	+0.00(+1.96%)
Nov 09, 2012	0.2200	0.2549	0.2200	0.2500	148,300	+0.02(+8.70%)
Nov 08, 2012	0.2200	0.2300	0.2200	0.2300	2,100	-0.01(-4.17%)
Nov 07, 2012	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Nov 06, 2012	0.2200	0.2400	0.2200	0.2400	31,000	+0.03(+14.29%)
Nov 05, 2012	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Nov 02, 2012	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.