Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.2210	0.2644	0.2210	0.2644	4,850	-0.03(-8.83%)
Nov 25, 2011		0.2900	0.2900	0.2900	0	+0.02(+7.45%)
Nov 23, 2011	0.2300	0.2700	0.2220	0.2699	56,100	-0.02(-5.30%)
Nov 22, 2011	0.2500	0.2850	0.2500	0.2850	25,600	-0.01(-1.72%)
Nov 21, 2011	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Nov 18, 2011	0.2510	0.2900	0.2510	0.2900	6,951	+0.00(+0.00%)
Nov 17, 2011	0.2500	0.2900	0.2500	0.2900	20,700	+0.00(+0.00%)
Nov 16, 2011	0.2700	0.2900	0.2700	0.2900	16,883	+0.00(+0.00%)
Nov 14, 2011		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Nov 11, 2011	0.2900	0.2900	0.2600	0.2600	48,500	-0.07(-21.52%)
Nov 10, 2011	0.3313	0.3313	0.3313	0.3313	327	+0.09(+38.04%)
Nov 09, 2011	0.3000	0.3313	0.2400	0.2400	5,100	-0.04(-14.29%)
Nov 08, 2011	0.2500	0.2800	0.2500	0.2800	9,781	+0.00(+0.00%)
Nov 07, 2011	0.2640	0.2800	0.2640	0.2800	521	+0.00(+0.00%)
Nov 04, 2011	0.2450	0.2800	0.2450	0.2800	16,735	-0.05(-16.22%)
Nov 02, 2011		0.3342	0.3342	0.3342	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.