Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0009	0.0011	0.0009	0.0010	2,233,185	+0.00(+0.00%)
Nov 27, 2020	0.0010	0.0011	0.0009	0.0010	4,474,000	+0.00(+0.00%)
Nov 25, 2020	0.0010	0.0011	0.0009	0.0010	10,977,400	-0.00(-9.09%)
Nov 24, 2020	0.0011	0.0011	0.0009	0.0011	47,842,336	+0.00(+0.00%)
Nov 23, 2020	0.0010	0.0011	0.0009	0.0011	21,466,158	+0.00(+10.00%)
Nov 20, 2020	0.0010	0.0011	0.0010	0.0010	1,495,000	+0.00(+0.00%)
Nov 19, 2020	0.0010	0.0011	0.0009	0.0010	3,225,866	+0.00(+0.00%)
Nov 18, 2020	0.0011	0.0011	0.0010	0.0010	5,031,903	-0.00(-9.09%)
Nov 17, 2020	0.0011	0.0011	0.0009	0.0011	6,014,313	+0.00(+10.00%)
Nov 16, 2020	0.0009	0.0011	0.0009	0.0010	4,919,173	-0.00(-9.09%)
Nov 13, 2020	0.0012	0.0012	0.0009	0.0011	10,585,699	+0.00(+0.00%)
Nov 12, 2020	0.0010	0.0011	0.0008	0.0011	24,373,024	+0.00(+10.00%)
Nov 11, 2020	0.0010	0.0010	0.0008	0.0010	4,216,715	+0.00(+11.11%)
Nov 10, 2020	0.0009	0.0009	0.0009	0.0009	10,205,042	-0.00(-10.00%)
Nov 09, 2020	0.0009	0.0011	0.0009	0.0010	6,769,372	+0.00(+0.00%)
Nov 06, 2020	0.0010	0.0011	0.0009	0.0010	3,607,300	-0.00(-9.09%)
Nov 05, 2020	0.0009	0.0011	0.0009	0.0011	3,616,481	+0.00(+22.22%)
Nov 04, 2020	0.0008	0.0011	0.0008	0.0009	6,876,459	+0.00(+0.00%)
Nov 03, 2020	0.0008	0.0009	0.0008	0.0009	569,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.