Indicators

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED

Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0005	0.0007	0.0005	0.0007	1,671,000	+0.00(+40.00%)
Nov 27, 2019	0.0008	0.0008	0.0005	0.0005	6,574,700	-0.00(-16.67%)
Nov 26, 2019	0.0006	0.0007	0.0006	0.0006	2,744,509	-0.00(-14.29%)
Nov 25, 2019	0.0008	0.0008	0.0007	0.0007	2,787,598	-0.00(-12.50%)
Nov 22, 2019	0.0006	0.0008	0.0006	0.0008	6,744,000	+0.00(+33.33%)
Nov 21, 2019	0.0007	0.0007	0.0006	0.0006	409,969	+0.00(+0.00%)
Nov 20, 2019	0.0007	0.0007	0.0005	0.0006	6,149,447	+0.00(+0.00%)
Nov 19, 2019	0.0007	0.0007	0.0006	0.0006	10,932,134	-0.00(-14.29%)
Nov 18, 2019	0.0007	0.0007	0.0005	0.0007	6,822,610	+0.00(+0.00%)
Nov 15, 2019	0.0006	0.0008	0.0005	0.0007	76,439,600	+0.00(+40.00%)
Nov 14, 2019	0.0009	0.0011	0.0004	0.0005	95,733,944	-0.00(-50.00%)
Nov 13, 2019	0.0008	0.0012	0.0008	0.0010	43,772,048	+0.00(+11.11%)
Nov 12, 2019	0.0012	0.0013	0.0009	0.0009	39,125,076	-0.00(-18.18%)
Nov 11, 2019	0.0015	0.0015	0.0011	0.0011	32,237,196	-0.00(-26.67%)
Nov 08, 2019	0.0013	0.0018	0.0013	0.0015	13,305,000	+0.00(+0.00%)
Nov 07, 2019	0.0017	0.0017	0.0013	0.0015	16,355,931	-0.00(-11.76%)
Nov 06, 2019	0.0013	0.0019	0.0013	0.0017	26,687,048	+0.00(+30.77%)
Nov 05, 2019	0.0015	0.0015	0.0012	0.0013	17,969,864	-0.00(-13.33%)
Nov 04, 2019	0.0016	0.0016	0.0014	0.0015	7,898,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.