Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0860 0.0860 0.0860 0.0860 1,600 +0.00(+1.18%)
Nov 29, 2018 0.0850 0.1045 0.0850 0.0850 24,580 +0.00(+2.04%)
Nov 28, 2018 0.1080 0.1080 0.0830 0.0833 13,400 -0.03(-23.93%)
Nov 27, 2018 0.0800 0.1100 0.0800 0.1095 19,465 +0.01(+9.50%)
Nov 26, 2018 0.0960 0.1100 0.0960 0.1000 17,540 +0.00(+0.00%)
Nov 23, 2018 0.1195 0.1195 0.1000 0.1000 12,100 +0.02(+23.46%)
Nov 21, 2018 0.0810 0.0810 0.0810 0 -0.04(-32.22%)
Nov 20, 2018 0.0832 0.1195 0.0813 0.1195 3,578 +0.04(+46.99%)
Nov 19, 2018 0.1000 0.1000 0.0800 0.0813 4,989 -0.02(-18.70%)
Nov 16, 2018 0.1060 0.1100 0.1000 0.1000 4,200 -0.02(-16.67%)
Nov 15, 2018 0.1095 0.1355 0.1095 0.1200 22,240 +0.02(+20.00%)
Nov 14, 2018 0.0900 0.1300 0.0900 0.1000 11,140 +0.02(+25.00%)
Nov 13, 2018 0.1074 0.1095 0.0800 0.0800 65,292 -0.00(-1.48%)
Nov 12, 2018 0.1100 0.1100 0.0812 0.0812 85,049 -0.04(-30.72%)
Nov 09, 2018 0.1000 0.1375 0.0900 0.1172 89,100 -0.02(-13.19%)
Nov 08, 2018 0.1450 0.1450 0.1150 0.1350 62,900 -0.02(-12.90%)
Nov 07, 2018 0.1400 0.1550 0.1300 0.1550 37,834 +0.05(+47.62%)
Nov 06, 2018 0.1150 0.1150 0.1050 0.1050 21,168 -0.01(-8.70%)
Nov 05, 2018 0.0900 0.1195 0.0900 0.1150 44,256 +0.00(+0.88%)
Nov 02, 2018 0.1145 0.1145 0.0890 0.1140 87,200 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.