Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.52	11.94	11.52	11.94	1,162	+0.25(+2.18%)
Nov 29, 2022	11.69	11.69	11.69	11.69	211	+0.78(+7.10%)
Nov 28, 2022	10.91	10.91	10.91	10.91	361	-0.35(-3.12%)
Nov 23, 2022				11.26	0	+0.19(+1.67%)
Nov 22, 2022	11.08	11.08	11.08	11.08	185	-0.02(-0.16%)
Nov 21, 2022	10.61	11.43	10.61	11.09	1,888	-0.07(-0.59%)
Nov 18, 2022	11.17	11.17	11.16	11.16	566,592	-0.14(-1.27%)
Nov 17, 2022	11.25	11.87	11.25	11.30	891	+0.14(+1.29%)
Nov 16, 2022	11.72	11.73	11.08	11.16	2,052	-0.13(-1.19%)
Nov 15, 2022	11.83	12.13	11.29	11.29	2,096	-0.21(-1.79%)
Nov 14, 2022	11.82	11.83	11.50	11.50	7,192	-0.37(-3.08%)
Nov 11, 2022	11.15	11.87	11.03	11.87	8,265	+1.28(+12.05%)
Nov 10, 2022	10.96	10.96	10.28	10.59	3,066	+0.77(+7.82%)
Nov 09, 2022	10.01	10.02	9.822	9.822	4,004	-0.45(-4.40%)
Nov 08, 2022	10.28	10.33	10.20	10.27	15,706	+0.09(+0.92%)
Nov 07, 2022	10.20	10.54	10.18	10.18	6,458	+0.02(+0.16%)
Nov 04, 2022	10.51	10.51	10.14	10.16	18,550	+1.04(+11.35%)
Nov 03, 2022	9.076	9.424	8.996	9.128	2,827	-0.08(-0.83%)
Nov 02, 2022	9.356	9.356	9.204	9.204	2,008	-0.33(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.