Indicators

American Energy Partners Inc (OP: AEPT )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0369	0.0369	0.0241	0.0241	17,010	-0.01(-19.67%)
Nov 29, 2023	0.0305	0.0369	0.0300	0.0300	79,282	-0.00(-3.23%)
Nov 28, 2023	0.0310	0.0310	0.0310	0.0310	30,109	+0.00(+0.00%)
Nov 24, 2023				0.0310	28	-0.00(-3.13%)
Nov 22, 2023	0.0340	0.0369	0.0310	0.0320	22,172	+0.00(+4.58%)
Nov 21, 2023	0.0368	0.0369	0.0306	0.0306	120,972	-0.01(-16.85%)
Nov 20, 2023	0.0312	0.0368	0.0255	0.0368	10,584	+0.01(+22.67%)
Nov 16, 2023				0.0300	0	-0.00(-13.79%)
Nov 15, 2023	0.0396	0.0396	0.0348	0.0348	8,051	+0.00(+14.10%)
Nov 14, 2023	0.0305	0.0305	0.0305	0.0305	20,002	+0.00(+1.67%)
Nov 13, 2023	0.0300	0.0305	0.0300	0.0300	40,002	-0.01(-22.48%)
Nov 10, 2023	0.0314	0.0387	0.0314	0.0387	10,000	+0.01(+29.00%)
Nov 07, 2023				0.0300	0	-0.01(-21.05%)
Nov 02, 2023				0.0380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.