Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-15.73%)
Nov 29, 2022	0.0179	0.0187	0.0178	0.0178	4,257	-0.00(-1.66%)
Nov 22, 2022				0.0181	0	-0.00(-9.50%)
Nov 21, 2022	0.0180	0.0200	0.0180	0.0200	57,000	+0.00(+4.71%)
Nov 18, 2022	0.0142	0.0191	0.0142	0.0191	14,000	+0.00(+0.00%)
Nov 17, 2022	0.0185	0.0191	0.0185	0.0191	16,000	-0.00(-0.52%)
Nov 16, 2022	0.0192	0.0192	0.0184	0.0192	3,209	+0.00(+3.23%)
Nov 15, 2022	0.0209	0.0209	0.0184	0.0186	75,184	-0.00(-4.62%)
Nov 14, 2022	0.0201	0.0201	0.0184	0.0195	69,195	+0.00(+32.65%)
Nov 11, 2022	0.0147	0.0147	0.0147	0.0147	6,650	-0.00(-1.34%)
Nov 10, 2022	0.0149	0.0149	0.0149	0.0149	10,000	-0.00(-17.22%)
Nov 09, 2022	0.0205	0.0205	0.0158	0.0180	4,758	+0.00(+5.26%)
Nov 08, 2022	0.0145	0.0171	0.0140	0.0171	29,100	+0.00(+17.93%)
Nov 07, 2022	0.0168	0.0168	0.0145	0.0145	31,500	-0.00(-14.20%)
Nov 04, 2022	0.0169	0.0169	0.0169	0.0169	100	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.