Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0460	0.0630	0.0460	0.0590	201,288	+0.01(+21.65%)
Nov 27, 2020	0.0482	0.0538	0.0482	0.0485	20,000	-0.00(-5.64%)
Nov 25, 2020	0.0510	0.0549	0.0490	0.0514	82,200	+0.00(+2.80%)
Nov 24, 2020	0.0570	0.0575	0.0500	0.0500	49,050	+0.00(+2.04%)
Nov 23, 2020	0.0480	0.0550	0.0480	0.0490	94,779	+0.00(+1.03%)
Nov 20, 2020	0.0555	0.0580	0.0462	0.0485	218,000	-0.00(-3.77%)
Nov 19, 2020	0.0466	0.0550	0.0460	0.0504	138,990	-0.00(-3.26%)
Nov 18, 2020	0.0600	0.0612	0.0485	0.0521	72,277	-0.00(-8.11%)
Nov 17, 2020	0.0518	0.0614	0.0518	0.0567	34,803	-0.00(-4.38%)
Nov 16, 2020	0.0553	0.0653	0.0553	0.0593	74,995	+0.00(+3.13%)
Nov 13, 2020	0.0533	0.0653	0.0533	0.0575	175,300	-0.00(-4.17%)
Nov 12, 2020	0.0597	0.0733	0.0597	0.0600	106,206	-0.00(-4.91%)
Nov 11, 2020	0.0620	0.0635	0.0594	0.0631	199,270	-0.00(-1.41%)
Nov 10, 2020	0.0570	0.0703	0.0570	0.0640	58,609	+0.00(+6.67%)
Nov 09, 2020	0.0676	0.0769	0.0565	0.0600	579,980	+0.00(+0.67%)
Nov 06, 2020	0.0451	0.0596	0.0434	0.0596	629,500	+0.02(+49.00%)
Nov 05, 2020	0.0500	0.0500	0.0400	0.0400	77,830	-0.00(-9.71%)
Nov 04, 2020	0.0459	0.0459	0.0355	0.0443	49,405	+0.00(+2.55%)
Nov 03, 2020	0.0428	0.0432	0.0355	0.0432	74,714	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.