Indicators

Orhub Inc (OP: ORHB )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0380	0.0380	0.0310	0.0310	9,000	-0.01(-18.42%)
Nov 29, 2021	0.0380	0.0380	0.0380	0.0380	1,300	+0.00(+2.70%)
Nov 26, 2021	0.0370	0.0370	0.0370	0.0370	1,000	+0.00(+10.45%)
Nov 24, 2021	0.0335	0.0335	0.0335	0.0335	2,100	-0.00(-4.29%)
Nov 23, 2021	0.0300	0.0369	0.0275	0.0350	398,679	+0.01(+58.37%)
Nov 22, 2021	0.0225	0.0225	0.0221	0.0221	745	-0.00(-1.78%)
Nov 18, 2021		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Nov 17, 2021	0.0225	0.0225	0.0225	0.0225	500	-0.01(-29.47%)
Nov 16, 2021	0.0230	0.0319	0.0200	0.0319	356,881	+0.00(+6.33%)
Nov 15, 2021	0.0240	0.0300	0.0240	0.0300	47,500	+0.01(+25.00%)
Nov 09, 2021	0.0290	0.0290	0.0240	0.0240	1,950	-0.00(-4.00%)
Nov 05, 2021		0.0250	0.0250	0.0250	0	+0.00(+6.38%)
Nov 04, 2021	0.0300	0.0300	0.0235	0.0235	63,079	-0.00(-6.00%)
Nov 03, 2021	0.0250	0.0250	0.0250	0.0250	2,568	+0.00(+0.00%)
Nov 02, 2021	0.0315	0.0315	0.0250	0.0250	8,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.