Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0260 -0.0014 (-5.11%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4000 0.4100 0.4000 0.4050 38,560 -0.02(-5.79%)
Nov 29, 2017 0.4005 0.4299 0.4000 0.4299 40,185 -0.01(-2.03%)
Nov 28, 2017 0.4440 0.4440 0.4000 0.4388 44,710 -0.01(-2.05%)
Nov 27, 2017 0.4010 0.4490 0.4005 0.4480 12,680 +0.05(+11.72%)
Nov 24, 2017 0.4200 0.4499 0.4005 0.4010 62,350 -0.02(-4.52%)
Nov 22, 2017 0.4400 0.4720 0.4100 0.4200 73,955 -0.05(-10.64%)
Nov 21, 2017 0.4300 0.4700 0.4200 0.4700 51,558 -0.01(-2.08%)
Nov 20, 2017 0.4326 0.4800 0.4326 0.4800 1,460 +0.00(+0.00%)
Nov 17, 2017 0.4350 0.4800 0.4300 0.4800 7,405 +0.00(+0.00%)
Nov 16, 2017 0.4350 0.4800 0.4301 0.4800 28,527 +0.00(+0.00%)
Nov 15, 2017 0.4401 0.4800 0.4400 0.4800 12,664 +0.04(+10.34%)
Nov 14, 2017 0.4625 0.4850 0.4350 0.4350 22,700 -0.05(-10.31%)
Nov 13, 2017 0.4850 0.4850 0.4300 0.4850 15,765 +0.00(+0.00%)
Nov 10, 2017 0.5000 0.5000 0.4020 0.4850 23,886 +0.02(+3.19%)
Nov 09, 2017 0.5000 0.5000 0.4150 0.4700 68,860 -0.04(-7.84%)
Nov 08, 2017 0.4765 0.5100 0.4400 0.5100 9,123 +0.07(+15.12%)
Nov 07, 2017 0.4553 0.5100 0.4410 0.4430 20,400 -0.01(-2.66%)
Nov 06, 2017 0.4846 0.5040 0.4551 0.4551 18,922 -0.00(-1.04%)
Nov 03, 2017 0.4400 0.4600 0.4400 0.4599 31,133 +0.02(+4.52%)
Nov 02, 2017 0.4700 0.4862 0.4300 0.4400 24,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.