Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0253	0.0300	0.0250	0.0257	632,138	+0.00(+1.58%)
Nov 27, 2020	0.0300	0.0300	0.0250	0.0253	405,300	-0.00(-8.00%)
Nov 25, 2020	0.0295	0.0295	0.0262	0.0275	650,400	+0.00(+1.85%)
Nov 24, 2020	0.0278	0.0295	0.0264	0.0270	919,068	-0.00(-3.57%)
Nov 23, 2020	0.0250	0.0300	0.0250	0.0280	776,943	+0.00(+0.00%)
Nov 20, 2020	0.0251	0.0298	0.0251	0.0280	156,400	-0.00(-1.06%)
Nov 19, 2020	0.0290	0.0300	0.0251	0.0283	445,233	-0.00(-3.08%)
Nov 18, 2020	0.0295	0.0300	0.0278	0.0292	523,515	+0.00(+4.29%)
Nov 17, 2020	0.0300	0.0300	0.0250	0.0280	415,620	+0.00(+0.72%)
Nov 16, 2020	0.0318	0.0318	0.0250	0.0278	434,291	+0.00(+2.21%)
Nov 13, 2020	0.0253	0.0294	0.0224	0.0272	452,000	+0.00(+7.94%)
Nov 12, 2020	0.0294	0.0294	0.0250	0.0252	277,382	+0.00(+0.40%)
Nov 11, 2020	0.0300	0.0300	0.0250	0.0251	291,894	+0.00(+0.40%)
Nov 10, 2020	0.0411	0.0411	0.0250	0.0250	736,181	-0.01(-24.24%)
Nov 09, 2020	0.0340	0.0373	0.0283	0.0330	518,060	+0.00(+5.77%)
Nov 06, 2020	0.0344	0.0344	0.0250	0.0312	760,500	-0.00(-9.30%)
Nov 05, 2020	0.0400	0.0400	0.0310	0.0344	151,312	+0.00(+15.05%)
Nov 04, 2020	0.0400	0.0400	0.0253	0.0299	136,612	+0.00(+0.00%)
Nov 03, 2020	0.0294	0.0306	0.0253	0.0299	730,480	+0.00(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.