Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0150	0.0150	0.0150	0.0150	500	-0.00(-0.66%)
Nov 29, 2018	0.0151	0.0151	0.0151	0.0151	2,000	+0.00(+0.67%)
Nov 28, 2018	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Nov 27, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 26, 2018	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+2.04%)
Nov 19, 2018		0.0147	0.0147	0.0147	0	-0.00(-18.33%)
Nov 16, 2018	0.0175	0.0180	0.0160	0.0180	84,300	-0.00(-5.26%)
Nov 13, 2018		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 12, 2018	0.0191	0.0218	0.0175	0.0190	230,200	+0.00(+4.97%)
Nov 09, 2018		0.0181	0.0181	0.0181	1	+0.00(+0.00%)
Nov 08, 2018	0.0200	0.0210	0.0181	0.0181	190,901	-0.00(-9.50%)
Nov 07, 2018	0.0190	0.0220	0.0190	0.0200	242,633	-0.00(-9.09%)
Nov 05, 2018		0.0220	0.0220	0.0220	0	-0.00(-12.35%)
Nov 02, 2018	0.0200	0.0251	0.0200	0.0251	6,000	+0.01(+24.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.