Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 25, 2014	0.0285	0.0300	0.0250	0.0250	84,754	-0.00(-12.28%)
Nov 24, 2014	0.0300	0.0300	0.0285	0.0285	96,701	-0.00(-5.00%)
Nov 20, 2014		0.0300	0.0300	0.0300	0	+0.00(+6.76%)
Nov 19, 2014	0.0300	0.0300	0.0281	0.0281	50,055	-0.00(-6.33%)
Nov 18, 2014	0.0300	0.0300	0.0300	0.0300	5,397	+0.00(+0.33%)
Nov 17, 2014		0.0300	0.0299	0.0299	5,206	-0.00(-0.33%)
Nov 14, 2014	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.33%)
Nov 13, 2014	0.0300	0.0300	0.0299	0.0299	4,467	+0.00(+6.79%)
Nov 12, 2014	0.0300	0.0300	0.0280	0.0280	12,000	+0.00(+0.00%)
Nov 10, 2014		0.0280	0.0280	0.0280	0	+0.00(+10.67%)
Nov 07, 2014	0.0253	0.0253	0.0253	0.0253	15,120	+0.00(+9.52%)
Nov 06, 2014	0.0231	0.0231	0.0231	0.0231	31,030	-0.00(-11.49%)
Nov 05, 2014	0.0259	0.0261	0.0259	0.0261	20,475	+0.00(+0.00%)
Nov 04, 2014	0.0261	0.0261	0.0261	0.0261	72,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.