Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1200	0.1300	0.0800	0.1300	65,866	+0.01(+8.33%)
Nov 26, 2008	0.1200	0.1200	0.0900	0.1200	18,800	+0.01(+9.09%)
Nov 25, 2008	0.1100	0.1100	0.1000	0.1100	98,258	+0.00(+0.00%)
Nov 24, 2008	0.0800	0.1200	0.0800	0.1100	53,042	+0.01(+10.00%)
Nov 21, 2008	0.1100	0.1200	0.1000	0.1000	171,800	-0.01(-9.09%)
Nov 20, 2008	0.1100	0.1200	0.1100	0.1100	225,700	+0.00(+0.00%)
Nov 19, 2008	0.1100	0.1200	0.1100	0.1100	77,000	+0.00(+0.00%)
Nov 18, 2008	0.1500	0.1500	0.1100	0.1100	25,800	+0.00(+0.00%)
Nov 17, 2008	0.1100	0.1100	0.1100	0.1100	130,000	-0.01(-8.33%)
Nov 14, 2008	0.1100	0.1200	0.1100	0.1200	43,675	+0.01(+9.09%)
Nov 13, 2008	0.1300	0.1300	0.1100	0.1100	46,500	-0.01(-8.33%)
Nov 12, 2008	0.1200	0.1400	0.1200	0.1200	51,715	-0.01(-7.69%)
Nov 11, 2008	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-7.14%)
Nov 10, 2008	0.1100	0.1600	0.1100	0.1400	146,246	+0.02(+16.67%)
Nov 07, 2008	0.1400	0.1400	0.1200	0.1200	54,050	-0.02(-14.29%)
Nov 06, 2008	0.1700	0.1700	0.1400	0.1400	7,500	-0.02(-12.50%)
Nov 05, 2008	0.1600	0.1600	0.1500	0.1600	32,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.