Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		2.710	2.710	2.710	37	-0.10(-3.56%)
Nov 29, 2016	2.770	2.810	2.770	2.810	9,787	+0.02(+0.71%)
Nov 28, 2016	2.790	2.790	2.790	2.790	6,050	+0.06(+2.35%)
Nov 23, 2016		2.726	2.726	2.726	37	+0.18(+6.90%)
Nov 21, 2016		2.550	2.550	2.550	0	-0.10(-3.63%)
Nov 18, 2016	2.610	2.656	2.610	2.646	1,200	-0.00(-0.15%)
Nov 17, 2016	2.683	2.683	2.650	2.650	22,002	+0.02(+0.75%)
Nov 16, 2016	2.750	2.750	2.630	2.630	50,400	-0.08(-2.94%)
Nov 15, 2016	2.740	2.740	2.710	2.710	1,540	-0.05(-1.67%)
Nov 14, 2016	2.736	2.756	2.736	2.756	2,613	+0.14(+5.43%)
Nov 11, 2016	2.660	2.850	2.595	2.614	3,200	+0.07(+2.91%)
Nov 10, 2016	2.588	2.610	2.540	2.540	41,538	-0.01(-0.39%)
Nov 09, 2016	2.550	2.550	2.550	2.550	100	-0.12(-4.49%)
Nov 08, 2016	2.639	2.670	2.639	2.670	50,500	+0.12(+4.71%)
Nov 07, 2016	2.600	2.600	2.550	2.550	6,000	+0.08(+3.24%)
Nov 04, 2016	2.470	2.470	2.470	2.470	500	+0.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.