Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.420	3.420	3.420	3.420	4,500	+0.02(+0.59%)
Nov 29, 2010	3.400	3.400	3.400	3.400	1,500	-0.08(-2.30%)
Nov 26, 2010	3.480	3.480	3.480	3.480	100	-0.02(-0.57%)
Nov 24, 2010	3.460	3.500	3.500	3.500	61,576	+0.07(+2.04%)
Nov 23, 2010	3.425	3.430	3.390	3.430	52,670	-0.06(-1.72%)
Nov 19, 2010	3.490	3.490	3.490	3.490	0	+0.02(+0.58%)
Nov 18, 2010	3.450	3.470	3.450	3.470	70,990	+0.09(+2.66%)
Nov 17, 2010	3.360	3.380	3.340	3.380	14,000	+0.07(+2.11%)
Nov 16, 2010	3.370	3.370	3.290	3.310	6,400	-0.11(-3.22%)
Nov 15, 2010	3.420	3.420	3.420	3.420	200	+0.00(+0.00%)
Nov 12, 2010	3.510	3.510	3.420	3.420	2,850	-0.13(-3.66%)
Nov 11, 2010	3.570	3.570	3.550	3.550	47,704	+0.02(+0.57%)
Nov 10, 2010	3.430	3.530	3.420	3.530	126,100	+0.12(+3.52%)
Nov 09, 2010	3.450	3.510	3.410	3.410	146,450	-0.06(-1.73%)
Nov 08, 2010	3.500	3.500	3.380	3.470	5,642	-0.01(-0.29%)
Nov 05, 2010	3.480	3.480	3.470	3.480	15,700	+0.06(+1.75%)
Nov 04, 2010	3.460	3.460	3.410	3.420	10,000	+0.06(+1.79%)
Nov 03, 2010	3.360	3.360	3.340	3.360	20,191	-0.02(-0.59%)
Nov 02, 2010	3.310	3.380	3.310	3.380	30,244	+0.09(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.