Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3525 0.3740 0.3333 0.3500 149,228 -0.01(-2.78%)
Nov 29, 2023 0.3810 0.3810 0.3070 0.3600 330,288 -0.02(-5.51%)
Nov 28, 2023 0.3489 0.3810 0.3180 0.3810 226,298 +0.03(+10.05%)
Nov 27, 2023 0.3790 0.3790 0.3400 0.3462 95,905 -0.03(-8.65%)
Nov 24, 2023 0.3610 0.3805 0.3610 0.3790 122,870 +0.01(+3.84%)
Nov 22, 2023 0.3790 0.3790 0.3610 0.3650 256,222 +0.00(+0.55%)
Nov 21, 2023 0.3501 0.3845 0.3453 0.3630 326,025 +0.02(+4.34%)
Nov 20, 2023 0.3479 0.3479 0.3250 0.3479 138,716 +0.00(+0.00%)
Nov 17, 2023 0.2990 0.3479 0.2900 0.3479 213,165 +0.05(+16.35%)
Nov 16, 2023 0.2750 0.2996 0.2710 0.2990 191,592 +0.02(+8.73%)
Nov 15, 2023 0.2750 0.2790 0.2550 0.2750 206,398 +0.01(+3.97%)
Nov 14, 2023 0.2790 0.2800 0.2500 0.2645 159,310 +0.00(+1.73%)
Nov 13, 2023 0.2850 0.2850 0.2455 0.2600 242,136 -0.01(-3.35%)
Nov 10, 2023 0.2830 0.3090 0.2402 0.2690 128,115 -0.01(-4.27%)
Nov 09, 2023 0.3145 0.3150 0.2810 0.2810 116,569 -0.03(-9.35%)
Nov 08, 2023 0.2970 0.3180 0.2800 0.3100 225,367 +0.01(+4.38%)
Nov 07, 2023 0.3000 0.3190 0.2710 0.2970 304,080 -0.02(-7.10%)
Nov 06, 2023 0.3290 0.3290 0.2830 0.3197 116,444 -0.01(-2.83%)
Nov 03, 2023 0.3200 0.3290 0.2935 0.3290 157,834 +0.00(+1.23%)
Nov 02, 2023 0.3300 0.3400 0.3110 0.3250 195,519 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.