Indicators

Wirecard Ag (OP: WCAGY )

0.0020 UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0030	0.0100	0.0003	0.0004	10,128	+0.00(+33.33%)
Nov 29, 2021	0.0100	0.0100	0.0003	0.0003	856	-0.03(-99.00%)
Nov 26, 2021	0.0197	0.1000	0.0197	0.0300	19,315	+0.01(+50.00%)
Nov 23, 2021		0.0200	0.0200	0.0200	20	+0.00(+0.00%)
Nov 18, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 17, 2021	0.0003	0.0200	0.0003	0.0200	2,427	+0.02(+6566.67%)
Nov 16, 2021	0.0003	0.0003	0.0003	0.0003	4,500	-0.04(-99.25%)
Nov 15, 2021	0.0001	0.0400	0.0001	0.0400	18,388	-0.01(-27.27%)
Nov 12, 2021	0.0550	0.0600	0.0550	0.0550	41,024	+0.00(+0.00%)
Nov 11, 2021	0.0550	0.0550	0.0550	0.0550	362	-0.00(-0.18%)
Nov 09, 2021	0.0550	0.0551	0.0550	0.0551	1,622	+0.00(+0.18%)
Nov 08, 2021	0.0550	0.0775	0.0550	0.0550	3,527	+0.00(+0.00%)
Nov 05, 2021	0.0550	0.0551	0.0550	0.0550	1,432	+0.00(+0.00%)
Nov 04, 2021	0.1000	0.1000	0.0550	0.0550	13,153	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.