Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0017 0.0018 0.0017 0.0017 4,370,000 +0.00(+0.00%)
Nov 29, 2006 0.0016 0.0018 0.0016 0.0017 12,089,643 +0.00(+0.00%)
Nov 28, 2006 0.0019 0.0019 0.0016 0.0017 4,552,250 +0.00(+0.00%)
Nov 27, 2006 0.0019 0.0019 0.0017 0.0017 4,384,500 -0.00(-5.56%)
Nov 24, 2006 0.0019 0.0019 0.0018 0.0018 2,217,915 +0.00(+0.00%)
Nov 22, 2006 0.0017 0.0019 0.0016 0.0018 11,574,417 +0.00(+5.88%)
Nov 21, 2006 0.0016 0.0018 0.0016 0.0017 6,999,421 +0.00(+0.00%)
Nov 20, 2006 0.0017 0.0017 0.0016 0.0017 9,152,464 +0.00(+0.00%)
Nov 17, 2006 0.0017 0.0017 0.0016 0.0017 16,050,722 +0.00(+0.00%)
Nov 16, 2006 0.0017 0.0018 0.0016 0.0017 17,189,346 +0.00(+0.00%)
Nov 15, 2006 0.0018 0.0018 0.0017 0.0017 23,123,730 -0.00(-5.56%)
Nov 14, 2006 0.0019 0.0019 0.0017 0.0018 31,664,818 -0.00(-5.26%)
Nov 13, 2006 0.0019 0.0020 0.0018 0.0019 34,041,364 +0.00(+5.56%)
Nov 10, 2006 0.0020 0.0020 0.0018 0.0018 15,204,010 -0.00(-10.00%)
Nov 09, 2006 0.0021 0.0022 0.0020 0.0020 13,059,998 -0.00(-4.76%)
Nov 08, 2006 0.0023 0.0023 0.0020 0.0021 15,112,659 +0.00(+0.00%)
Nov 07, 2006 0.0020 0.0022 0.0018 0.0021 17,055,864 +0.00(+10.53%)
Nov 06, 2006 0.0023 0.0023 0.0018 0.0019 38,356,420 -0.00(-13.64%)
Nov 03, 2006 0.0023 0.0025 0.0021 0.0022 78,086,544 +0.00(+0.00%)
Nov 02, 2006 0.0018 0.0025 0.0017 0.0022 120,599,872 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.