Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2750	0.2750	0.2400	0.2450	782,604	-0.03(-9.26%)
Nov 27, 2013	0.3480	0.3480	0.2500	0.2700	814,411	-0.07(-21.74%)
Nov 26, 2013	0.3511	0.3550	0.3300	0.3450	1,206,387	-0.00(-1.15%)
Nov 25, 2013	0.3490	0.3490	0.3450	0.3490	141,551	+0.00(+0.29%)
Nov 22, 2013	0.3470	0.3480	0.3450	0.3480	197,000	+0.00(+0.00%)
Nov 21, 2013	0.3470	0.3480	0.3400	0.3480	438,952	+0.01(+2.35%)
Nov 20, 2013	0.3400	0.3470	0.3400	0.3400	196,324	+0.01(+3.03%)
Nov 19, 2013	0.3300	0.3300	0.2950	0.3300	274,839	+0.01(+1.85%)
Nov 18, 2013	0.3300	0.3300	0.3200	0.3240	140,013	+0.00(+1.25%)
Nov 15, 2013	0.3450	0.3460	0.2950	0.3200	753,716	-0.01(-2.47%)
Nov 14, 2013	0.3100	0.3290	0.3100	0.3281	502,001	+0.01(+2.53%)
Nov 12, 2013	0.3450	0.3490	0.3200	0.3200	556,804	-0.02(-4.48%)
Nov 11, 2013	0.3400	0.3400	0.3250	0.3350	408,906	+0.01(+1.52%)
Nov 08, 2013	0.3300	0.3400	0.3200	0.3300	620,625	+0.01(+3.13%)
Nov 07, 2013	0.3100	0.3250	0.3095	0.3200	478,392	+0.01(+3.39%)
Nov 06, 2013	0.2900	0.3100	0.2880	0.3095	677,079	+0.02(+6.72%)
Nov 05, 2013	0.3000	0.3000	0.2850	0.2900	288,169	-0.01(-3.07%)
Nov 04, 2013	0.2950	0.2999	0.2710	0.2992	242,832	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.