Indicators

Yara Int ADR (OP: YARIY )

14.66 -0.03 (-0.20%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.83	18.89	18.77	18.79	2,500	-0.29(-1.52%)
Nov 27, 2019	19.21	19.21	19.03	19.07	2,900	-0.23(-1.22%)
Nov 26, 2019	19.23	19.46	19.23	19.31	13,375	+0.21(+1.10%)
Nov 25, 2019	19.08	19.13	19.06	19.10	3,965	+0.16(+0.84%)
Nov 22, 2019	18.95	18.96	18.89	18.94	3,600	-0.07(-0.37%)
Nov 21, 2019	18.98	19.03	18.95	19.01	21,082	+0.27(+1.44%)
Nov 20, 2019	18.69	18.84	18.66	18.74	12,143	+0.15(+0.81%)
Nov 19, 2019	18.74	18.77	18.59	18.59	18,037	-0.22(-1.17%)
Nov 18, 2019	18.78	18.83	18.69	18.81	8,745	-0.05(-0.27%)
Nov 15, 2019	18.86	18.94	18.85	18.86	21,400	-0.30(-1.57%)
Nov 14, 2019	19.15	19.16	19.07	19.16	12,743	-0.71(-3.57%)
Nov 13, 2019	19.96	19.96	19.87	19.87	11,445	+0.03(+0.15%)
Nov 12, 2019	19.85	20.01	19.82	19.84	16,036	-0.18(-0.90%)
Nov 11, 2019	19.91	20.06	19.91	20.02	8,198	-0.11(-0.55%)
Nov 08, 2019	20.08	20.18	20.02	20.13	4,900	-0.13(-0.64%)
Nov 07, 2019	20.25	20.37	20.24	20.26	6,299	+0.30(+1.48%)
Nov 06, 2019	20.01	20.13	19.95	19.96	6,653	+0.15(+0.76%)
Nov 05, 2019	19.85	19.85	19.72	19.82	10,790	-0.05(-0.28%)
Nov 04, 2019	19.90	19.91	19.78	19.87	4,842	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.