Indicators

Ucore Rare Metals (OP: UURAF )

0.5006 -0.0134 (-2.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1050	0.1050	0.0810	0.0900	935,400	-0.01(-10.36%)
Nov 29, 2018	0.1112	0.1150	0.0998	0.1004	256,500	-0.01(-6.43%)
Nov 28, 2018	0.1150	0.1200	0.1025	0.1073	95,610	+0.00(+0.28%)
Nov 27, 2018	0.1220	0.1220	0.1070	0.1070	161,973	-0.01(-10.83%)
Nov 26, 2018	0.1221	0.1306	0.1151	0.1200	167,287	-0.01(-7.69%)
Nov 23, 2018	0.1300	0.1300	0.1249	0.1300	29,600	+0.00(+2.28%)
Nov 21, 2018		0.1271	0.1271	0.1271	0	-0.00(-0.70%)
Nov 20, 2018	0.1337	0.1337	0.1200	0.1280	119,538	-0.01(-3.76%)
Nov 19, 2018	0.1300	0.1346	0.1300	0.1330	266,548	-0.00(-1.12%)
Nov 16, 2018	0.1260	0.1345	0.1260	0.1345	58,200	+0.00(+3.46%)
Nov 15, 2018	0.1330	0.1330	0.1300	0.1300	154,841	+0.00(+0.00%)
Nov 14, 2018	0.1305	0.1305	0.1300	0.1300	26,900	-0.01(-6.34%)
Nov 13, 2018	0.1300	0.1389	0.1300	0.1388	39,210	+0.00(+0.58%)
Nov 12, 2018	0.1400	0.1400	0.1300	0.1380	113,725	-0.00(-1.78%)
Nov 09, 2018	0.1400	0.1500	0.1400	0.1405	131,200	-0.00(-1.75%)
Nov 08, 2018	0.1490	0.1571	0.1406	0.1430	412,027	-0.00(-2.32%)
Nov 07, 2018	0.1127	0.1600	0.1127	0.1464	313,518	+0.01(+7.65%)
Nov 05, 2018		0.1360	0.1360	0.1360	0	+0.00(+3.03%)
Nov 02, 2018	0.1395	0.1395	0.1320	0.1320	67,500	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.