Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4877 -0.0038 (-0.77%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.5310 0.5310 0.4744 0.4749 430,285 -0.06(-11.02%)
Nov 29, 2010 0.5316 0.5380 0.4858 0.5337 230,215 +0.03(+6.12%)
Nov 26, 2010 0.5024 0.5123 0.4884 0.5029 469,800 -0.03(-5.26%)
Nov 24, 2010 0.4317 0.5308 0.5308 0.5308 961,992 +0.11(+26.99%)
Nov 23, 2010 0.4265 0.4270 0.3950 0.4180 418,300 -0.01(-2.90%)
Nov 22, 2010 0.3585 0.4305 0.3535 0.4305 531,471 +0.06(+16.76%)
Nov 19, 2010 0.3918 0.3970 0.3610 0.3687 446,736 -0.02(-5.46%)
Nov 18, 2010 0.3990 0.4180 0.3870 0.3900 205,025 -0.01(-1.52%)
Nov 17, 2010 0.3800 0.3980 0.3800 0.3960 156,140 +0.01(+2.33%)
Nov 16, 2010 0.4180 0.4180 0.3650 0.3870 431,818 -0.02(-5.61%)
Nov 15, 2010 0.4515 0.4630 0.3963 0.4100 128,685 -0.02(-3.98%)
Nov 12, 2010 0.4250 0.4470 0.4145 0.4270 150,666 -0.00(-0.47%)
Nov 11, 2010 0.4380 0.4435 0.4125 0.4290 103,500 -0.01(-2.72%)
Nov 10, 2010 0.4210 0.4410 0.4045 0.4410 338,373 +0.02(+4.58%)
Nov 09, 2010 0.4660 0.4660 0.4060 0.4217 948,399 -0.05(-10.98%)
Nov 08, 2010 0.4935 0.4990 0.4605 0.4737 463,100 -0.02(-3.91%)
Nov 05, 2010 0.5005 0.5034 0.4720 0.4930 273,600 -0.01(-1.40%)
Nov 04, 2010 0.4950 0.5142 0.4780 0.5000 779,517 +0.03(+5.93%)
Nov 03, 2010 0.4200 0.4750 0.4150 0.4720 372,374 +0.06(+13.60%)
Nov 02, 2010 0.4300 0.4500 0.4055 0.4155 609,613 -0.02(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.