Indicators

Carlsberg As ADR (OP: CABGY )

27.87 -0.33 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.36	30.36	29.70	29.74	90,947	-0.55(-1.82%)
Nov 27, 2020	29.99	30.31	29.99	30.29	119,300	+0.47(+1.58%)
Nov 25, 2020	29.89	29.93	29.65	29.82	59,900	-0.18(-0.60%)
Nov 24, 2020	29.88	30.02	29.82	30.00	46,970	+0.20(+0.69%)
Nov 23, 2020	30.05	30.08	29.59	29.80	61,882	-0.33(-1.11%)
Nov 20, 2020	30.09	30.29	29.76	30.13	37,800	-0.14(-0.48%)
Nov 19, 2020	30.42	30.42	29.82	30.27	52,020	+0.00(+0.02%)
Nov 18, 2020	30.64	30.82	30.22	30.27	40,017	-0.52(-1.69%)
Nov 17, 2020	30.65	30.99	30.64	30.79	89,895	+0.01(+0.03%)
Nov 16, 2020	30.96	31.01	30.59	30.78	65,746	+0.59(+1.95%)
Nov 13, 2020	30.10	30.19	29.98	30.19	58,100	+0.07(+0.24%)
Nov 12, 2020	30.31	30.37	30.03	30.12	42,873	-0.38(-1.25%)
Nov 11, 2020	30.14	30.67	30.14	30.50	74,897	+0.33(+1.09%)
Nov 10, 2020	29.76	30.27	29.76	30.17	70,819	+1.04(+3.57%)
Nov 09, 2020	29.09	29.29	28.78	29.13	59,758	+1.80(+6.59%)
Nov 06, 2020	27.32	27.52	27.06	27.33	43,900	+0.01(+0.04%)
Nov 05, 2020	27.26	27.42	27.08	27.32	53,052	+0.65(+2.44%)
Nov 04, 2020	26.46	26.92	26.41	26.67	59,779	+0.63(+2.42%)
Nov 03, 2020	25.92	26.20	25.82	26.04	66,838	+0.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.