Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.04 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.24	24.24	23.79	23.79	549	-0.06(-0.25%)
Nov 29, 2023	23.94	23.94	23.85	23.85	354	+0.12(+0.51%)
Nov 28, 2023	24.34	24.34	23.73	23.73	512	-0.25(-1.06%)
Nov 27, 2023	24.48	24.48	23.98	23.98	628	-0.59(-2.38%)
Nov 24, 2023	23.61	24.57	23.61	24.57	2,141	+1.17(+5.00%)
Nov 22, 2023	23.63	23.63	23.40	23.40	193,621	-0.13(-0.55%)
Nov 21, 2023	23.53	23.84	23.53	23.53	5,173	-0.72(-2.97%)
Nov 20, 2023	23.59	24.25	23.59	24.25	2,912	+0.78(+3.32%)
Nov 17, 2023	23.47	23.47	23.47	23.47	197,606	+0.36(+1.56%)
Nov 16, 2023	23.11	23.11	23.11	23.11	376	-0.10(-0.41%)
Nov 15, 2023	23.21	23.21	23.21	23.21	193,319	-0.08(-0.36%)
Nov 14, 2023	23.29	23.29	23.29	23.29	405	+0.29(+1.26%)
Nov 13, 2023	23.00	23.00	23.00	23.00	555	+0.36(+1.59%)
Nov 10, 2023	23.05	23.05	22.64	22.64	575	-0.58(-2.48%)
Nov 09, 2023	23.22	23.22	23.22	23.22	6,707	+0.44(+1.91%)
Nov 08, 2023	22.74	22.78	22.74	22.78	10,087	-0.38(-1.65%)
Nov 06, 2023				23.16	56	-0.04(-0.16%)
Nov 03, 2023	22.88	23.20	22.88	23.20	3,776	+0.60(+2.65%)
Nov 02, 2023	22.74	22.74	22.36	22.60	821	+0.60(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.