Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 104.00 104.00 104.00 5 +0.00(+0.00%)
Nov 25, 2020 104.00 104.00 104.00 0 -0.25(-0.24%)
Nov 24, 2020 103.65 104.25 103.51 104.25 3,012 +0.30(+0.29%)
Nov 23, 2020 103.95 103.95 103.95 1 +0.00(+0.00%)
Nov 19, 2020 103.95 103.95 103.95 0 +0.00(+0.00%)
Nov 18, 2020 103.95 103.95 103.95 103.95 700 +0.46(+0.44%)
Nov 17, 2020 103.49 103.49 103.49 30 +0.00(+0.00%)
Nov 16, 2020 103.49 103.49 103.49 10 +0.00(+0.00%)
Nov 11, 2020 103.49 103.49 103.49 0 +0.00(+0.00%)
Nov 10, 2020 103.49 103.49 103.49 20 +0.00(+0.00%)
Nov 04, 2020 103.49 103.49 103.49 0 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.