Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6750	0.6750	0.6750	0.6750	0	+0.00(+0.00%)
Nov 26, 2003	0.6750	0.6750	0.6750	0.6750	0	-0.14(-16.67%)
Nov 25, 2003	0.8100	0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Nov 24, 2003	0.7700	0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Nov 21, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 20, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Nov 19, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.18(+31.58%)
Nov 18, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 17, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 14, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 13, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 12, 2003	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 11, 2003	0.5700	0.5700	0.5700	0.5700	0	-0.01(-1.72%)
Nov 10, 2003	0.5800	0.5800	0.5800	0.5800	0	-0.11(-15.94%)
Nov 07, 2003	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 06, 2003	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 05, 2003	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 04, 2003	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.