Indicators

Universal Corp (NY: UVV )

47.00 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.32	39.94	39.21	39.78	120,101	+0.42(+1.06%)
Nov 27, 2019	39.11	39.56	39.05	39.37	185,862	+0.43(+1.10%)
Nov 26, 2019	39.30	39.48	38.89	38.94	169,182	-0.30(-0.78%)
Nov 25, 2019	38.94	39.46	38.85	39.24	202,995	+0.47(+1.22%)
Nov 22, 2019	39.05	39.25	38.44	38.77	161,579	-0.12(-0.31%)
Nov 21, 2019	38.73	39.20	38.44	38.89	254,523	+0.31(+0.81%)
Nov 20, 2019	39.29	39.71	38.57	38.58	260,497	-0.65(-1.65%)
Nov 19, 2019	38.68	39.41	38.34	39.23	246,992	+0.75(+1.96%)
Nov 18, 2019	38.82	39.08	38.29	38.47	258,050	-0.38(-0.98%)
Nov 15, 2019	38.66	39.15	38.24	38.85	330,378	+0.08(+0.20%)
Nov 14, 2019	38.34	39.88	38.34	38.78	338,454	+0.48(+1.25%)
Nov 13, 2019	40.11	40.23	38.21	38.30	383,400	-1.90(-4.72%)
Nov 12, 2019	41.90	42.22	38.73	40.20	531,235	-2.86(-6.64%)
Nov 11, 2019	42.24	43.33	42.24	43.05	192,141	+0.56(+1.31%)
Nov 08, 2019	42.24	42.56	41.96	42.50	200,825	+0.18(+0.43%)
Nov 07, 2019	42.31	42.46	41.83	42.31	150,646	+0.21(+0.51%)
Nov 06, 2019	42.41	42.74	41.87	42.10	148,525	-0.41(-0.97%)
Nov 05, 2019	42.42	42.83	41.97	42.51	121,339	+0.40(+0.94%)
Nov 04, 2019	42.49	42.87	42.02	42.12	151,179	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.