Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.46	36.65	35.94	36.47	5,708,418	+0.10(+0.26%)
Nov 27, 2020	35.79	36.39	35.49	36.37	771,261	+0.70(+1.95%)
Nov 25, 2020	36.05	36.36	35.54	35.68	1,763,913	-0.38(-1.04%)
Nov 24, 2020	36.48	36.51	35.96	36.05	2,458,391	-0.35(-0.96%)
Nov 23, 2020	36.96	37.09	36.18	36.40	1,559,136	-0.34(-0.94%)
Nov 20, 2020	37.57	37.58	36.67	36.75	1,414,894	-0.69(-1.84%)
Nov 19, 2020	37.00	37.60	36.56	37.44	1,514,758	+0.68(+1.84%)
Nov 18, 2020	37.01	37.41	36.68	36.76	1,299,291	-0.23(-0.62%)
Nov 17, 2020	37.47	37.98	36.79	36.99	1,209,652	-0.59(-1.58%)
Nov 16, 2020	37.39	37.73	36.26	37.58	1,333,895	+0.06(+0.17%)
Nov 13, 2020	37.50	37.85	37.09	37.52	916,451	+0.19(+0.50%)
Nov 12, 2020	37.96	38.23	37.17	37.34	844,372	-0.54(-1.43%)
Nov 11, 2020	36.42	38.03	36.28	37.88	1,597,119	+1.65(+4.54%)
Nov 10, 2020	36.33	36.91	35.84	36.23	1,936,451	-0.08(-0.23%)
Nov 09, 2020	40.91	41.14	36.32	36.32	2,659,621	-3.83(-9.55%)
Nov 06, 2020	40.28	40.61	39.98	40.15	985,108	-0.08(-0.21%)
Nov 05, 2020	39.43	40.58	39.41	40.23	1,746,899	+1.25(+3.20%)
Nov 04, 2020	37.94	39.32	37.73	38.99	1,670,003	+1.21(+3.21%)
Nov 03, 2020	37.29	37.85	37.19	37.77	2,057,916	+0.81(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.