Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.243	7.269	7.194	7.212	193,642	-0.03(-0.42%)
Nov 27, 2013	7.243	7.253	7.230	7.243	576,578	-0.00(-0.04%)
Nov 26, 2013	7.235	7.287	7.216	7.246	387,776	+0.02(+0.32%)
Nov 25, 2013	7.251	7.302	7.212	7.223	569,206	-0.03(-0.42%)
Nov 22, 2013	7.220	7.274	7.210	7.253	904,403	+0.04(+0.57%)
Nov 21, 2013	7.146	7.223	7.125	7.212	430,535	+0.07(+1.01%)
Nov 20, 2013	7.130	7.189	7.115	7.140	449,650	+0.00(+0.00%)
Nov 19, 2013	7.128	7.181	7.033	7.140	3,558,994	-0.01(-0.11%)
Nov 18, 2013	7.115	7.225	7.115	7.148	467,611	+0.02(+0.25%)
Nov 15, 2013	7.058	7.153	7.028	7.130	454,253	+0.07(+0.98%)
Nov 14, 2013	6.997	7.071	6.997	7.061	267,810	+0.05(+0.66%)
Nov 13, 2013	6.951	7.026	6.938	7.015	363,567	+0.03(+0.44%)
Nov 12, 2013	6.994	6.999	6.923	6.984	395,362	-0.02(-0.26%)
Nov 11, 2013	6.935	7.025	6.910	7.002	1,369,967	+0.08(+1.19%)
Nov 08, 2013	6.876	6.994	6.830	6.920	805,245	+0.07(+0.97%)
Nov 07, 2013	7.010	7.074	6.843	6.853	751,729	-0.17(-2.41%)
Nov 06, 2013	6.915	7.043	6.915	7.023	733,097	+0.12(+1.78%)
Nov 05, 2013	6.933	6.991	6.894	6.899	676,038	-0.09(-1.24%)
Nov 04, 2013	6.999	7.052	6.958	6.986	900,259	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.