Indicators

Rollins Inc (NY: ROL )

47.41 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.677	2.768	2.664	2.768	491,912	+0.05(+1.70%)
Nov 26, 2008	2.570	2.773	2.560	2.721	3,086,464	+0.08(+2.90%)
Nov 25, 2008	2.688	2.709	2.566	2.645	2,215,900	-0.04(-1.61%)
Nov 24, 2008	2.544	2.737	2.526	2.688	2,135,492	+0.14(+5.65%)
Nov 21, 2008	2.386	2.544	2.228	2.544	2,634,545	+0.24(+10.56%)
Nov 20, 2008	2.429	2.563	2.300	2.301	2,318,410	-0.16(-6.49%)
Nov 19, 2008	2.587	2.672	2.459	2.461	1,945,265	-0.13(-5.17%)
Nov 18, 2008	2.685	2.717	2.525	2.595	1,826,785	-0.02(-0.85%)
Nov 17, 2008	2.568	2.686	2.518	2.618	1,294,253	+0.04(+1.36%)
Nov 14, 2008	2.876	2.876	2.571	2.582	0	-0.22(-7.97%)
Nov 13, 2008	2.587	2.806	2.501	2.806	2,265,174	+0.24(+9.34%)
Nov 12, 2008	2.611	2.729	2.560	2.566	2,003,007	-0.10(-3.66%)
Nov 11, 2008	2.641	2.725	2.578	2.664	1,546,439	-0.00(-0.18%)
Nov 10, 2008	2.680	2.717	2.600	2.669	1,600,532	+0.04(+1.64%)
Nov 07, 2008	2.574	2.635	2.549	2.625	1,344,278	+0.08(+3.01%)
Nov 06, 2008	2.563	2.662	2.525	2.549	2,491,108	-0.04(-1.36%)
Nov 05, 2008	2.659	2.711	2.578	2.584	2,388,880	-0.10(-3.75%)
Nov 04, 2008	2.798	2.798	2.653	2.685	2,150,417	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.