Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.50	58.80	57.38	57.62	1,974,175	-1.12(-1.90%)
Nov 27, 2020	59.35	59.55	58.65	58.73	271,186	-0.49(-0.83%)
Nov 25, 2020	58.97	59.37	58.38	59.23	697,540	-0.30(-0.50%)
Nov 24, 2020	58.32	59.58	58.07	59.52	782,809	+2.20(+3.85%)
Nov 23, 2020	56.95	57.52	56.54	57.32	1,175,242	+1.25(+2.23%)
Nov 20, 2020	56.22	56.40	55.62	56.07	749,788	-0.44(-0.77%)
Nov 19, 2020	55.79	56.79	55.24	56.51	1,134,569	+0.08(+0.13%)
Nov 18, 2020	56.76	57.78	56.41	56.43	1,413,158	-0.22(-0.39%)
Nov 17, 2020	55.38	56.98	54.36	56.65	1,203,646	+1.08(+1.95%)
Nov 16, 2020	55.73	55.73	54.26	55.57	1,046,143	+1.56(+2.90%)
Nov 13, 2020	53.02	54.42	52.96	54.01	841,657	+1.56(+2.97%)
Nov 12, 2020	53.07	53.53	51.80	52.45	985,328	-1.25(-2.34%)
Nov 11, 2020	54.92	54.94	53.57	53.70	1,677,993	-0.66(-1.21%)
Nov 10, 2020	54.59	54.67	53.91	54.36	960,124	+0.14(+0.26%)
Nov 09, 2020	53.69	55.31	53.15	54.22	2,280,892	+5.12(+10.42%)
Nov 06, 2020	50.61	50.89	48.89	49.10	793,039	-1.35(-2.67%)
Nov 05, 2020	49.13	51.08	49.13	50.45	798,911	+1.62(+3.31%)
Nov 04, 2020	49.58	50.21	48.18	48.84	1,011,269	-1.83(-3.61%)
Nov 03, 2020	50.77	51.28	50.41	50.67	978,293	+0.96(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.