Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.59	27.80	27.53	27.58	552,725	+0.02(+0.08%)
Nov 27, 2013	27.66	27.70	27.34	27.55	761,010	-0.02(-0.06%)
Nov 26, 2013	27.79	27.87	27.54	27.57	992,655	-0.27(-0.97%)
Nov 25, 2013	27.64	27.95	27.54	27.84	1,430,708	+0.22(+0.79%)
Nov 22, 2013	27.59	27.66	27.35	27.62	948,536	+0.03(+0.12%)
Nov 21, 2013	27.06	27.59	26.79	27.59	1,770,072	+0.69(+2.55%)
Nov 20, 2013	26.57	27.01	26.53	26.90	877,760	+0.34(+1.29%)
Nov 19, 2013	26.72	26.94	26.48	26.56	802,744	-0.20(-0.75%)
Nov 18, 2013	26.88	26.94	26.71	26.76	659,234	-0.10(-0.36%)
Nov 15, 2013	26.82	26.89	26.61	26.85	619,960	+0.12(+0.45%)
Nov 14, 2013	26.85	26.85	26.50	26.73	671,214	-0.05(-0.19%)
Nov 13, 2013	26.12	26.79	25.97	26.79	1,048,639	+0.50(+1.89%)
Nov 12, 2013	26.39	26.40	26.16	26.29	688,056	-0.15(-0.58%)
Nov 11, 2013	26.52	26.77	26.26	26.44	615,197	-0.03(-0.13%)
Nov 08, 2013	25.74	26.49	25.68	26.48	1,170,586	+0.80(+3.10%)
Nov 07, 2013	26.30	26.33	25.65	25.68	1,050,175	-0.55(-2.09%)
Nov 06, 2013	26.15	26.23	25.96	26.23	715,536	+0.18(+0.70%)
Nov 05, 2013	25.88	26.07	25.72	26.05	1,247,880	+0.11(+0.42%)
Nov 04, 2013	26.16	26.18	25.88	25.94	1,196,904	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.