Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.300	5.700	5.300	5.410	18,788	+0.09(+1.69%)
Nov 27, 2009	5.370	5.500	5.320	5.320	9,228	-0.14(-2.56%)
Nov 25, 2009	5.680	5.690	5.460	5.460	18,200	-0.23(-4.04%)
Nov 24, 2009	5.820	5.820	5.600	5.690	9,936	-0.08(-1.39%)
Nov 23, 2009	5.670	5.910	5.570	5.770	15,285	+0.17(+3.04%)
Nov 20, 2009	5.570	5.600	5.320	5.600	23,136	+0.04(+0.72%)
Nov 19, 2009	5.770	5.820	5.560	5.560	21,343	-0.24(-4.14%)
Nov 18, 2009	5.550	5.930	5.550	5.800	31,489	+0.25(+4.50%)
Nov 17, 2009	5.520	5.820	5.500	5.550	13,483	+0.01(+0.18%)
Nov 16, 2009	5.350	5.650	5.350	5.540	23,830	+0.11(+2.03%)
Nov 13, 2009	5.500	5.500	5.360	5.430	15,234	-0.02(-0.37%)
Nov 12, 2009	5.360	5.630	5.355	5.450	12,800	-0.15(-2.68%)
Nov 11, 2009	5.820	5.820	5.560	5.600	9,328	-0.11(-1.93%)
Nov 10, 2009	5.650	5.890	5.560	5.710	33,856	+0.01(+0.18%)
Nov 09, 2009	5.440	5.750	5.360	5.700	35,103	+0.27(+4.97%)
Nov 06, 2009	5.420	5.470	5.350	5.430	16,627	-0.04(-0.73%)
Nov 05, 2009	5.410	5.594	5.390	5.470	27,776	+0.07(+1.30%)
Nov 04, 2009	5.410	5.430	5.330	5.400	15,767	+0.02(+0.37%)
Nov 03, 2009	5.510	5.510	5.260	5.380	20,936	-0.18(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.