Indicators

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.516	3.533	3.511	3.524	4,500	+0.01(+0.38%)
Nov 26, 2003	3.507	3.511	3.507	3.511	6,000	-0.00(-0.13%)
Nov 25, 2003	3.467	3.516	3.467	3.516	16,800	+0.00(+0.13%)
Nov 24, 2003	3.422	3.511	3.422	3.511	11,850	+0.12(+3.54%)
Nov 21, 2003	3.467	3.467	3.391	3.391	7,950	-0.14(-3.90%)
Nov 20, 2003	3.542	3.609	3.489	3.529	60,450	+0.02(+0.51%)
Nov 19, 2003	3.116	3.484	3.098	3.511	79,800	+0.36(+11.42%)
Nov 18, 2003	3.120	3.151	3.120	3.151	7,350	+0.04(+1.14%)
Nov 17, 2003	3.062	3.116	3.058	3.116	40,800	+0.12(+4.16%)
Nov 14, 2003	2.996	3.000	2.991	2.991	43,500	+0.02(+0.60%)
Nov 13, 2003	2.956	2.973	2.956	2.973	3,450	+0.06(+2.14%)
Nov 12, 2003	2.942	2.942	2.911	2.911	12,000	-0.02(-0.61%)
Nov 11, 2003	2.920	2.929	2.893	2.929	4,950	+0.04(+1.38%)
Nov 10, 2003	2.889	2.889	2.889	2.889	2,700	-0.05(-1.66%)
Nov 07, 2003	2.956	2.956	2.933	2.938	4,500	+0.03(+0.92%)
Nov 06, 2003	2.889	2.889	2.889	2.911	1,800	+0.01(+0.46%)
Nov 05, 2003	2.889	2.898	2.889	2.898	4,200	-0.01(-0.46%)
Nov 04, 2003	2.867	2.911	2.867	2.911	27,600	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.