Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.68	71.46	70.06	70.57	362,949	+0.49(+0.70%)
Nov 27, 2013	70.80	71.11	69.74	70.08	775,850	-0.87(-1.22%)
Nov 26, 2013	70.17	71.12	69.87	70.95	1,521,930	+0.75(+1.07%)
Nov 25, 2013	72.38	72.38	69.30	70.20	1,744,046	-2.32(-3.19%)
Nov 22, 2013	73.11	73.48	72.12	72.51	818,485	-0.18(-0.25%)
Nov 21, 2013	73.21	73.45	72.20	72.70	920,691	-0.17(-0.24%)
Nov 20, 2013	73.16	73.40	72.32	72.87	663,220	-0.28(-0.39%)
Nov 19, 2013	74.37	74.77	72.98	73.15	686,744	-1.40(-1.88%)
Nov 18, 2013	76.98	76.98	74.05	74.56	538,447	-1.82(-2.39%)
Nov 15, 2013	76.60	77.53	76.11	76.38	659,443	+0.30(+0.40%)
Nov 14, 2013	75.37	76.16	74.86	76.08	489,577	+0.99(+1.32%)
Nov 13, 2013	74.93	75.18	72.19	75.08	1,434,438	+0.01(+0.01%)
Nov 12, 2013	77.13	77.42	74.52	75.08	1,021,975	-2.55(-3.29%)
Nov 11, 2013	77.29	78.17	77.09	77.63	367,277	+0.36(+0.46%)
Nov 08, 2013	75.17	77.35	75.09	77.27	740,786	+2.11(+2.80%)
Nov 07, 2013	78.39	78.88	74.81	75.17	892,426	-3.15(-4.03%)
Nov 06, 2013	78.49	79.00	77.47	78.32	381,673	+0.36(+0.47%)
Nov 05, 2013	79.02	79.02	77.85	77.96	658,265	-1.07(-1.35%)
Nov 04, 2013	78.63	79.12	77.45	79.02	466,075	+0.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.